Il FTSE IT SMALL CAP (ITSC.MI), è un sotto-indice del FTSE Italia, in cui vengono calcolati i valori delle azioni di società a bassa capitalizzazione quotate nella Borsa Valori di Milano o Piazza Affari, in Italia (Italian Stock Exchange).

Variazione: +0.63%
Valore: 26049.30
MAX: 26115.73
MIN: 25931.83
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 17:36:00

Prima pagina | Indietro | Avanti| Ultima Pagina

Simbolo Nome Valore Variazione Valore di Scambio Data
ACO.MI Acotel Group 5.595 +3.229% 17802 2017-11-01 17:26:00
ACS.MI Acsm-Agam SPA 2.412 +0.668% 30243 2017-11-01 17:23:00
ADB.MI Aeroporto Guglielmo Marconi di Bologna SpA 15.23 +0.20% 6021 2017-11-01 17:35:00
AE.MI Aedes SIIQ SpA 0.489 +7.237% 11154506 2017-11-01 17:36:00
AEF.MI Aeffe 2.464 +0.000% 154628 2017-11-01 17:41:00
ALBA.MI ALBA 3.074 +0.000% 0 2017-03-31 12:37:00
ARN.MI Alerion CleanPower 3.032 -0.525% 37060 2017-11-01 17:35:00
ASR.MI A S Roma 0.4808 +3.2203% 2041486 2017-11-01 17:35:00
ATH.MI AMBIENTHESIS 0.4101 -2.5659% 2270 2017-11-01 15:11:00
AUTME.MI Autostrade Meridionali 26.18 +1.24% 6065 2017-11-01 17:35:00
B.MI Bastogi SPA 1.256 +0.239% 268871 2017-11-01 17:35:00
BAN.MI Basicnet 3.524 +0.114% 23748 2017-11-01 17:35:00
BANZ.MI Banzai SpA 3.66 +0.00% 113797 2017-01-31 17:35:00
BCM.MI Biancamano 0.3631 +1.9085% 113678 2017-11-01 17:26:00
BE.MI Beghelli 0.4286 -0.3256% 44434 2017-11-01 17:35:00
BEC.MI B&C Speakers 13.49 -0.44% 10026 2017-11-01 17:35:00
BEST.MI Best Union Co SpA 3.178 +0.000% 0 2017-10-31 17:35:00
BET.MI Be SPA 0.9105 +1.1105% 151592 2017-11-01 17:35:00
BF.MI Bonifiche Ferraresi 26.57 +0.00% 0 2017-10-31 17:35:00
BFE.MI Banca Finnat 0.4355 +2.5430% 132234 2017-11-01 17:35:00
BIA.MI Bialetti Industriale 0.637 +1.757% 44891 2017-11-01 17:35:00
BIE.MI Bioera 0.2197 -0.8574% 201366 2017-11-01 17:14:00
BLZ.MI Bolzoni N/A +0% 0 0000-00-00 00:00:00
BRI.MI Brioschi 0.0819 +5.0000% 3663058 2017-11-01 17:35:00
BSRP.MI Banco di Sardegna 6.98 +0.14% 2033 2017-11-01 15:49:00
BST.MI Banca Sistema SpA 2.466 +1.985% 281645 2017-11-01 17:36:00
CAD.MI Cad It 4.38 +0.00% 2770 2017-11-01 17:35:00
CAI.MI Cairo Communication Spa 4.384 +0.782% 136035 2017-11-01 17:35:00
CALT.MI Caltagirone 3.326 +2.025% 82617 2017-11-01 17:35:00
CARR.MI Carraro SPA 4.434 +0.362% 130603 2017-11-01 17:35:00
CED.MI Caltagirone Editore 1.362 -1.089% 40380 2017-11-01 17:35:00
CHL.MI Chl 0.0216 -0.4608% 10572655 2017-11-01 17:27:00
CIA.MI Compagnia Immobiliare Azionaria 0.2035 +3.5623% 1089449 2017-11-01 17:35:00
CLE.MI Class Editori SpA 0.4037 -0.2964% 34813 2017-11-01 17:35:00
CLF.MI Caleffi 1.404 -1.127% 15881 2017-11-01 17:29:00
CLT.MI Centrale Latte Torino 2.83 +0.00% 4768 2016-09-30 16:35:00
CMB.MI Cembre 24.06 +0.25% 11850 2017-11-01 17:35:00
CNP.MI Conafi Prestito’ 0.2544 +0.1969% 110521 2017-11-01 16:34:00
COF.MI Cofide 0.60 -1.80% 326338 2017-11-01 17:35:00
CSP.MI Csp International 1.052 -0.661% 31505 2017-11-01 17:24:00
DA.MI Dada 4.252 +0.047% 57343 2017-11-01 17:37:00
DIB.MI Digital Bros 12.78 +1.59% 21463 2017-11-01 17:35:00
DIS.MI D’Amico 0.2765 +5.6957% 2983891 2017-11-01 17:35:00
DMA.MI DMAIL GROUP S.p.A. 0.3629 +1.4821% 793854 2017-06-28 16:35:00
DMN.MI Damiani 1.136 -0.351% 40616 2017-11-01 17:15:00
ECA.MI Ergycapital 0.0651 -2.3988% 1026016 2017-11-01 17:07:00
EDNR.MI Edison Spa 1.006 +0.399% 102166 2017-11-01 17:29:00
EEMS.MI Eems 0.0927 +0.7609% 97838 2017-11-01 17:21:00
ELC.MI Elica 2.876 +0.000% 65266 2017-11-01 17:35:00
ELN.MI El en 23.91 -1.60% 291499 2017-11-01 17:35:00

Prima pagina | Indietro | Avanti| Ultima Pagina

News e Rumors su FTSE IT SMALL CAP

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.