Il FTSE IT SMALL CAP (ITSC.MI), è un sotto-indice del FTSE Italia, in cui vengono calcolati i valori delle azioni di società a bassa capitalizzazione quotate nella Borsa Valori di Milano o Piazza Affari, in Italia (Italian Stock Exchange).

Variazione: +0.63%
Valore: 26049.30
MAX: 26115.73
MIN: 25931.83
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 17:36:00

Prima Pagina | Indietro | Avanti | Ultima Pagina

Simbolo Nome Valore Variazione Valore di Scambio Data
EM.MI Emak 1.88 +1.51% 68488 2017-11-01 17:35:00
ENV.MI Enervit 3.588 +2.985% 1211 2017-11-01 17:35:00
ETH.MI Eurotech 1.42 +4.72% 227412 2017-11-01 17:35:00
EUK.MI Eukedos 1.082 +1.979% 1730 2017-11-01 11:17:00
FDA.MI Fidia 6.11 -0.57% 4111 2017-11-01 17:35:00
FKR.MI FALCK RENEWABLES 1.505 +0.736% 309738 2017-11-01 17:35:00
FM.MI Fiera Milano SPA 2.32 -2.77% 119724 2017-11-01 17:35:00
FNM.MI Fnm 0.6855 +0.3660% 1025136 2017-11-01 17:35:00
FUL.MI Fullsix 1.328 +0.302% 14 2017-11-01 09:00:00
GAB.MI Gabetti Property Solutions S.p.A. 0.4378 +5.5957% 936007 2017-11-01 17:41:00
GE.MI Gefran 11.06 +1.47% 260047 2017-11-01 17:35:00
GSP.MI Gas Plus Spa 2.782 -1.348% 4737 2017-11-01 17:00:00
IES.MI Investimenti e Sviluppo SpA 0.03 +5.59% 105650 2016-10-06 16:35:00
IGV.MI iGrandiViaggi S.p.A. 2.00 +0.00% 33271 2017-11-01 17:35:00
IIN.MI Industria e Innovazione SpA 0.181 +1.174% 17626 2017-11-01 17:35:00
IKG.MI Intek Group S.p.A. 0.2991 -0.2668% 440838 2017-11-01 17:35:00
IMS.MI Immsi 0.72 +12.50% 3382268 2017-11-01 17:35:00
IRC.MI Irce 2.746 -0.145% 3090 2017-11-01 17:22:00
ISG.MI Isagro 2.116 +0.380% 84555 2017-11-01 17:25:00
ITW.MI It Way 1.465 -0.678% 5779 2017-11-01 17:35:00
JUVE.MI Juventus Football Club 0.739 -1.071% 2849220 2017-11-01 17:35:00
KRE.MI K.R.Energy S.p.A. 0.52 +1.96% 106233 2017-11-01 16:56:00
LD.MI La Doria 16.42 +0.86% 90619 2017-11-01 17:35:00
LIT.MI Retelit SpA 1.455 +0.902% 632018 2017-11-01 17:35:00
LR.MI Landi Renzo 1.58 +5.97% 1776590 2017-11-01 17:35:00
LVEN.MI LVenture Group Spa 0.734 +0.136% 26979 2017-11-01 17:06:00
MCH.MI Mediacontech S.p.A. 0.668 +1.366% 4226 2017-11-01 16:16:00
ME.MI Meridie 0.0923 -4.8454% 20000 2017-04-03 14:54:00
MEC.MI M&C 0.1679 +0.1790% 40 2017-11-01 17:35:00
MIC.MI Mid Industry Capital 4.00 -2.44% 0 2017-10-20 15:48:00
MIT.MI Mittel 1.787 +0.903% 24160 2017-11-01 17:35:00
MLM.MI Molmed SPA 0.4386 +0.3661% 2711634 2017-11-01 17:35:00
MN.MI Mondadori Editore 2.25 +1.26% 344338 2017-11-01 17:35:00
MOL.MI Mutuionline 13.15 -0.30% 10823 2017-11-01 17:35:00
MON.MI Monrif 0.2107 -1.6799% 61963 2017-11-01 17:35:00
MSK.MI Moleskine SpA 2.396 +0.000% 0 2017-01-19 17:35:00
MTV.MI Mondo Tv 6.20 +0.24% 536371 2017-11-01 17:37:00
MZB.MI Massimo Zanetti Beverage Group SpA 8.285 -0.181% 28752 2017-11-01 17:35:00
NICE.MI Nice 3.70 +0.33% 2291 2017-11-01 16:52:00
NOE.MI Noemalife N/A +0% 0 0000-00-00 00:00:00
OLI.MI Olidata 0.154 +0.000% 25150 2016-03-24 17:09:00
PAN.MI Panariagroup Industrie Ceramiche SpA 6.355 -0.703% 9417 2017-11-01 17:35:00
PCP.MI Pirelli & C N/A +0% 0 0000-00-00 00:00:00
PG.MI Seat Pagine Gialle SpA N/A +0% 0 0000-00-00 00:00:00
PINF.MI Pininfarina Spa 2.21 +0.91% 65395 2017-11-01 17:35:00
POL.MI Poligrafici Editoriale 0.211 -0.331% 42369 2017-11-01 17:35:00
PQ.MI Piquadro 2.02 +0.00% 31899 2017-11-01 16:52:00
PR.MI Premuda SpA 0.0592 +0.0000% 0 2017-03-29 16:35:00
PRI.MI Prima Industrie SPA 43.10 +2.25% 24596 2017-11-01 17:35:00
PRL.MI Pierrel 0.2223 +1.0455% 3000 2017-11-01 16:54:00

Prima Pagina | Indietro | Avanti | Ultima Pagina

News e Rumors su FTSE IT SMALL CAP

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.