Hang Seng

Variazione: +1.23%
Valore: 28594.06
MAX: 28606.59
MIN: 28329.50
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 16:08:00
Simbolo Nome Valore Variazione Valore di Scambio Data
0001.HK CKH HOLDINGS 99.450 +0.404% 3075666 2017-11-01 16:08:00
0002.HK CLP Holdings Ltd. 79.400 +0.063% 2493390 2017-11-01 16:08:00
0003.HK The Hong Kong and China Gas Company Limited 14.840 +0.406% 8412883 2017-11-01 16:08:00
0004.HK The Wharf (Holdings) Limited 71.600 +0.916% 1981769 2017-11-01 16:08:00
0005.HK HSBC Holdings plc 76.650 +0.591% 19417713 2017-11-01 16:08:00
0006.HK Power Assets Holdings Limited 67.400 -0.296% 3836564 2017-11-01 16:08:00
0011.HK Hang Seng Bank Limited 185.600 +0.487% 972803 2017-11-01 16:08:00
0012.HK Henderson Land Development Co. Ltd. 51.850 +1.967% 3104108 2017-11-01 16:08:00
0016.HK Sun Hung Kai Properties Limited 129.000 +1.097% 2823241 2017-11-01 16:08:00
0017.HK New World Development Company Limited 11.760 +1.205% 9282774 2017-11-01 16:08:00
0019.HK Swire Pacific Limited 77.250 +0.260% 1159740 2017-11-01 16:08:00
0023.HK The Bank of East Asia, Limited 34.400 +0.585% 1187653 2017-11-01 16:08:00
0027.HK Galaxy Entertainment Group Limited 55.300 +4.143% 23659623 2017-11-01 16:08:00
0066.HK MTR Corporation Limited 45.200 +0.000% 2231697 2017-11-01 16:08:00
0083.HK Sino Land Company Limited 13.620 +1.339% 3838246 2017-11-01 16:08:00
0101.HK HANG LUNG PPT 18.020 +0.558% 9257566 2017-11-01 16:08:00
0135.HK Kunlun Energy Company Limited 7.140 -1.245% 23987241 2017-11-01 16:08:00
0144.HK China Merchants Holdings (International) Company L 24.200 -0.820% 5970834 2017-11-01 16:08:00
0151.HK Want Want China Holdings Ltd. 6.300 -1.254% 15310775 2017-11-01 16:08:00
0267.HK CITIC Limited 11.500 +0.701% 5217652 2017-11-01 16:08:00
0291.HK China Resources Beer (Holdings) Company Limited 22.600 +0.444% 3221208 2017-11-01 16:08:00
0293.HK Cathay Pacific Airways Limited 13.360 +0.150% 2919083 2017-11-01 16:08:00
0322.HK Tingyi Cayman Islands Holding Corp. 12.620 +2.602% 4482697 2017-11-01 16:08:00
0386.HK China Petroleum & Chemical Corp. 5.740 +0.175% 71619220 2017-11-01 16:08:00
0388.HK Hong Kong Exchanges & Clearing Limited 221.200 +1.842% 5918204 2017-11-01 16:08:00
0494.HK Li & Fung Limited 4.010 +2.036% 23464417 2017-11-01 16:08:00
0688.HK China Overseas Land & Investment Ltd. 25.450 +0.593% 9087067 2017-11-01 16:08:00
0700.HK Tencent Holdings Limited 360.000 +2.916% 22026178 2017-11-01 16:08:00
0762.HK China Unicom (Hong Kong) Limited 11.460 +3.430% 78681043 2017-11-01 16:08:00
0823.HK Link Real Estate Investment Trust 64.350 -1.831% 8234693 2017-11-01 16:08:00
0836.HK China Resources Power Holdings Co. Ltd. 14.860 -0.933% 4854157 2017-11-01 16:08:00
0857.HK PetroChina Co. Ltd. 5.110 +0.393% 116375608 2017-11-01 16:08:00
0883.HK CNOOC Ltd. 10.600 -0.188% 73676362 2017-11-01 16:08:00
0939.HK China Construction Bank Corporation 6.950 -0.144% 270629881 2017-11-01 16:08:00
0941.HK China Mobile Limited 79.400 +1.340% 19160194 2017-11-01 16:08:00
0992.HK Lenovo Group Limited 4.580 +1.327% 59279655 2017-11-01 16:08:00
1044.HK Hengan International Group Company Limited 78.050 +1.495% 2376433 2017-11-01 16:08:00
1088.HK China Shenhua Energy Co. Ltd. 18.620 -0.107% 10430175 2017-11-01 16:08:00
1109.HK China Resources Land Limited 23.700 +1.935% 14646165 2017-11-01 16:08:00
1113.HK Cheung Kong Property Holdings Limited 64.700 +0.857% 4604556 2017-11-01 16:08:00
1299.HK AIA Group Limited 60.150 +2.470% 22999090 2017-11-01 16:08:00
1398.HK Industrial and Commercial Bank of China Limited 6.260 +1.131% 364528761 2017-11-01 16:08:00
1880.HK Belle International Holdings Limited 6.240 +0.000% 371618107 2017-07-18 16:08:00
1928.HK Sands China Ltd. 38.300 +4.218% 29985038 2017-11-01 16:08:00
2318.HK Ping An Insurance (Group) Company of China, Ltd. 70.300 +2.628% 47941812 2017-11-01 16:08:00
2319.HK China Mengniu Dairy Co. Ltd. 21.550 -0.231% 7362322 2017-11-01 16:08:00
2388.HK BOC Hong Kong Holdings Ltd. 37.300 +0.404% 14718000 2017-11-01 16:08:00
2628.HK China Life Insurance Co. Ltd. 27.700 +7.364% 187211970 2017-11-01 16:08:00
3328.HK Bank of Communications Co., Ltd. 5.850 -0.510% 60027421 2017-11-01 16:08:00
3988.HK Bank of China Limited 3.870 -0.514% 650265230 2017-11-01 16:08:00

News e Rumors su Indici HANG SENG

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.