Jakarta Composite Index (JKSE) è l’indice della Borsa di Valore di Jakarta, in Indonesia (Indonesia Stock Exhange).

Variazione: +0.539%
Valore: 6038.146
MAX: 6038.990
MIN: 6008.369
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 16:13:00

Prima pagina | Indietro | Avanti| Ultima Pagina

Simbolo Nome Valore Variazione Valore di Scambio Data
2782451.JK NUSANTARA INFRA -A- N/A +0% 0 0000-00-00 00:00:00
AALI.JK Astra Agro Lestari Tbk. 14575.00 +0.00% 362000 2017-11-01 16:10:00
ABBA.JK Mahaka Media Tbk. 50.00 +0.00% 12100 2017-11-01 14:22:00
ABDA.JK Asuransi Bina Dana Arta Tbk. 6650.00 +0.00% 100 2017-10-23 10:15:00
ADES.JK Akasha Wira International Tbk. 1000.00 -0.99% 24300 2017-11-01 15:40:00
ADHI.JK Adhi Karya (Persero) Tbk. 2200.00 +0.46% 5882500 2017-11-01 16:14:00
ADMF.JK Adira Dinamika Multi Finance Tb 7075.00 +0.00% 41700 2017-11-01 16:14:00
ADMG.JK Polychem Indonesia Tbk 232.00 +0.87% 2509000 2017-11-01 16:10:00
AGRO.JK Bank Rakyat Indonesia Agroniaga 530.00 -0.93% 6443700 2017-11-01 16:13:00
AHAP.JK Asuransi Harta Aman Pratama Tbk 185.00 +0.00% 2600 2017-11-01 13:43:00
AIMS.JK Akbar Indo Makmur Stimec Tbk 125.00 -1.57% 2800 2017-11-01 14:54:00
AISA.JK Tiga Pilar Sejahtera Food Tbk. 950.00 -2.56% 4995200 2017-11-01 16:14:00
AKKU.JK Alam Karya Unggul Tbk. 68.00 -6.85% 13331500 2017-11-01 16:12:00
AKPI.JK Argha Karya Prima Industry Tbk. 870.00 +2.35% 100 2017-11-01 10:00:00
AKRA.JK AKR Corporindo Tbk. 7275.00 -2.35% 6499800 2017-11-01 16:14:00
AKSI.JK Majapahit Inti Corpora Tbk. 426.00 +0.00% 2100 2017-10-30 09:29:00
ALKA.JK Alakasa Industrindo Tbk 328.00 +1.23% 33300 2017-11-01 14:53:00
AMAG.JK Asuransi Multi Artha Guna Tbk. 376.00 +0.00% 200 2017-11-01 11:06:00
AMFG.JK Asahimas Flat Glass Tbk. 6700.00 +0.00% 800 2017-11-01 16:13:00
ANTM.JK Aneka Tambang (Persero) Tbk. 710.00 +10.08% 187604600 2017-11-01 16:15:00
APEX.JK Apexindo Pratama Duta Tbk. 1780.00 +0.00% 80200 2017-11-01 14:28:00
APIC.JK Pacific Strategic Financial Tbk 460.00 +0.44% 6382400 2017-11-01 16:00:00
APLI.JK Asiaplast Industries Tbk. 81.00 -6.90% 323700 2017-11-01 16:00:00
APOL.JK Arpeni Pratama Ocean Line Tbk. 58.00 +0.00% 0 2015-03-31 16:05:00
ARGO.JK Argo Pantes Tbk 825.00 +0.00% 7500 2017-10-30 09:01:00
ARTA.JK Arthavest Tbk 290.00 +0.00% 142900 2017-11-01 16:14:00
ARTI.JK Ratu Prabu Energi Tbk 50.00 +0.00% 15900 2017-11-01 15:47:00
ASBI.JK Asuransi Bintang Tbk. 286.00 +0.70% 12300 2017-11-01 15:49:00
ASDM.JK Asuransi Dayin Mitra Tbk. 1080.00 +0.00% 3000 2017-10-30 15:40:00
ASGR.JK Astra Graphia Tbk. 1330.00 +0.00% 2292400 2017-11-01 15:48:00
ASIA.JK ASIA NATL RES -A- N/A +0% 0 0000-00-00 00:00:00
ASRI.JK Alam Sutera Realty Tbk. 402.00 -0.99% 47855600 2017-11-01 16:13:00
ASRM.JK Asuransi Ramayana Tbk. 2440.00 +0.00% 400 2017-10-27 11:04:00
ATPK.JK Bara Jaya Internasional Tbk. 194.00 +0.00% 0 2015-08-26 14:08:00
BABP.JK Bank MNC Internasional Tbk. 52.00 +0.00% 872500 2017-11-01 16:09:00
BACA.JK Bank Capital Indonesia Tbk. 220.00 +0.00% 109900 2017-11-01 16:09:00
BAPA.JK Bekasi Asri Pemula Tbk. 100.00 +1.01% 46044600 2017-11-01 16:00:00
BAYU.JK Bayu Buana Tbk 1255.00 +0.00% 100 2017-11-01 15:34:00
BBCA.JK Bank Central Asia Tbk. 21325.00 +2.03% 20755300 2017-11-01 16:11:00
BBKP.JK Bank Bukopin Tbk. 555.00 +0.00% 534100 2017-11-01 16:00:00
BBLD.JK Buana Finance Tbk. 560.00 +0.00% 100 2017-10-13 10:18:00
BBNI.JK Bank Negara Indonesia (Persero) 7925.00 +4.28% 33351300 2017-11-01 16:14:00
BBNP.JK Bank Nusantara Parahyangan Tbk. 1450.00 +0.00% 100 2017-05-30 10:49:00
BCAP.JK MNC Kapital Indonesia Tbk. 1570.00 +0.00% 100 2017-10-24 16:00:00
BCIC.JK Bank JTrust Indonesia Tbk. 50.00 +0.00% 0 0000-00-00 00:00:00
BDMN.JK Bank Danamon Indonesia Tbk. 5200.00 +1.96% 523900 2017-11-01 16:12:00
BEKS.JK Bank Pundi Indonesia Tbk. 50.00 +0.00% 2150700 2017-11-01 16:06:00
BHIT.JK MNC Investama Tbk. 97.00 -1.02% 7253200 2017-11-01 16:07:00
BIMA.JK Primarindo Asia Infrastructure 84.00 +2.44% 119900 2017-11-01 16:00:00
BIPP.JK Bhuwanatala Indah Permai Tbk. 85.00 +0.00% 70600 2017-11-01 16:00:00

Prima pagina | Indietro | Avanti| Ultima Pagina

News e Rumors su Jakarta Composite Index

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.