Indice della Borsa di Parigi

Il Cac 40 (^FCHI) è l’ indice della Borsa di Parigi (Bourse de Paris), dove sono quotate le 40 principali azioni. Il primo valore del Cac 40 (Cotation Assistée en Continu) fu fissato il 31 Dicembre del 1987.

Variazione: +0.20%
Valore: 5514.29
MAX: 5536.40
MIN: 5514.29
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 18:05:00
Simbolo Nome Valore Variazione Valore di Scambio Data
AC.PA Accor S.A. 42.715 -0.280% 746326 2017-11-01 17:35:00
ACA.PA Credit Agricole S.A. 14.95 -0.20% 4997919 2017-11-01 17:39:00
AI.PA Air Liquide SA 110.50 +1.10% 875605 2017-11-01 17:35:00
AIR.PA AIRBUS GROUP 87.38 -0.42% 1663464 2017-11-01 17:35:00
ALO.PA Alstom SA 34.895 +0.446% 617925 2017-11-01 17:35:00
BN.PA Danone 70.26 +0.17% 1315008 2017-11-01 17:37:00
BNP.PA BNP Paribas SA 65.95 -1.63% 4670306 2017-11-01 17:38:00
CA.PA Carrefour SA 17.29 +0.06% 2343852 2017-11-01 17:35:00
CAP.PA Cap Gemini S.A. 105.05 +0.67% 358864 2017-11-01 17:35:00
CS.PA AXA Group 26.245 +1.215% 6613815 2017-11-01 17:35:00
DG.PA VINCI S.A. 84.20 +0.18% 1037923 2017-11-01 17:35:00
EI.PA Essilor International SA 107.65 -0.97% 538836 2017-11-01 17:35:00
EN.PA Bouygues SA 41.505 +0.704% 700812 2017-11-01 17:35:00
ENGI.PA ENGIE 14.505 -0.034% 4997253 2017-11-01 17:35:00
FP.PA TOTAL S.A. 48.28 +0.86% 4926962 2017-11-01 17:39:00
FR.PA Valeo SA 58.72 +1.07% 695851 2017-11-01 17:35:00
GLE.PA Societe Generale Group 47.80 +0.00% 2855191 2017-11-01 17:35:00
KER.PA Kering SA 396.70 +0.81% 267768 2017-11-01 17:37:00
LHN.PA LafargeHolcim Ltd. 47.755 -1.333% 240387 2017-11-01 17:35:00
LI.PA Klepierre SA 33.675 -1.376% 685058 2017-11-01 17:35:00
LR.PA Legrand SA 63.76 -0.02% 500995 2017-11-01 17:35:00
MC.PA LVMH Moët Hennessy Louis Vuitton SA 255.25 -0.33% 541936 2017-11-01 17:35:00
ML.PA Compagnie Generale DES Etablissements Michelin SCA 125.65 +1.17% 394351 2017-11-01 17:35:00
MT.PA ARCELORMITTAL REG N/A +0% 0 0000-00-00 00:00:00
NOKIA.PA Nokia Corporation 4.285 +1.516% 1786541 2017-11-01 17:35:00
OR.PA L’Oreal SA 193.60 +1.33% 730055 2017-11-01 17:35:00
ORA.PA Orange 14.185 +0.710% 6578449 2017-11-01 17:37:00
PUB.PA Publicis Groupe SA 55.32 -1.14% 691710 2017-11-01 17:35:00
RI.PA Pernod-Ricard SA 128.95 +0.16% 311208 2017-11-01 17:35:00
RNO.PA Renault SA 86.60 +1.71% 1001547 2017-11-01 17:36:00
SAF.PA Safran SA 90.25 -0.20% 658135 2017-11-01 17:35:00
SAN.PA Sanofi 80.53 -0.93% 2902429 2017-11-01 17:36:00
SGO.PA Compagnie de Saint-Gobain S.A. 50.33 -0.06% 1630969 2017-11-01 17:35:00
SOLB.PA SOLVAY N/A N/A N/A 0000-00-00 00:00:00
SU.PA Schneider Electric SE 75.25 -0.27% 1199736 2017-11-01 17:35:00
TEC.PA Technip SA 67.40 +0.40% 4062947 2017-01-16 17:39:00
UG.PA Peugeot S.A. 20.805 +2.161% 1958008 2017-11-01 17:35:00
UL.PA UNIBAIL-RODAMCO N/A +0% 0 0000-00-00 00:00:00
VIE.PA Veolia Environnement S.A. 20.395 +0.270% 1428964 2017-11-01 17:35:00
VIV.PA Vivendi SA 21.72 +1.85% 3692862 2017-11-01 17:35:00

News e Rumors su Cac 40

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.