Il FTSE 100 Index (^FTSE), è un indice azionario che calcola la media ponderata delle 100 azioni di società a maggiore capitalizzazione quotate alla Borsa Valori di Londra, in Inghilterra (London Stock Exchange).

Variazione: -0.07%
Valore: 7487.96
MAX: 7532.36
MIN: 7487.96
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 16:35:00

Prima pagina | Indietro | Avanti| Ultima Pagina

Simbolo Nome Valore Variazione Valore di Scambio Data
AAL.L Anglo American plc 1468.50 +3.42% 8622681 2017-11-01 17:12:00
ABF.L Associated British Foods plc 3262.00 -2.10% 1209497 2017-11-01 17:13:00
ADM.L Admiral Group plc 1857.00 -3.48% 1847033 2017-11-01 17:02:00
ADN.L Aberdeen Asset Management PLC 317.60 -1.37% 29986706 2017-08-11 15:38:00
AHT.L Ashtead Group plc 1926.00 -0.72% 1968026 2017-11-01 17:14:00
ANTO.L Antofagasta plc 970.00 +1.62% 4378180 2017-11-01 17:13:00
ARM.L ARM Holdings plc 1701.90 +0.11% 33234967 2016-09-02 16:09:00
AV.L Aviva plc 513.00 +1.58% 11602562 2017-11-01 17:14:00
AZN.L AstraZeneca PLC 5155.00 +2.44% 3643526 2017-11-01 17:14:00
BA.L BAE Systems plc 582.00 -1.94% 12432551 2017-11-01 17:02:00
BAB.L Babcock International Group plc 797.50 -1.79% 2871937 2017-11-01 17:02:00
BARC.L Barclays PLC 184.10 -0.99% 126480244 2017-11-01 17:13:00
BATS.L British American Tobacco p.l.c. 4891.00 +0.41% 5729820 2017-11-01 17:15:00
BDEV.L Barratt Developments plc 659.00 +0.69% 7766390 2017-11-01 17:07:00
BG.L BG Group plc N/A +0.00% 0 0000-00-00 00:00:00
BKG.L The Berkeley Group Holdings plc 3719.00 -0.59% 891809 2017-11-01 17:10:00
BLND.L The British Land Company PLC 593.00 -1.33% 6114709 2017-11-01 17:10:00
BLT.L BHP Billiton plc 1407.00 +3.27% 11827386 2017-11-01 17:13:00
BNZL.L Bunzl plc 2301.00 -1.88% 970193 2017-11-01 17:12:00
BP.L BP p.l.c. 514.00 +0.74% 42364725 2017-11-01 17:15:00
BRBY.L Burberry Group plc 1885.00 -0.89% 2083780 2017-11-01 17:12:00
BT-A.L BT Group plc 260.50 +0.08% 22558344 2017-11-01 17:14:00
CCH.L COCA-COLA HBC N 2537.00 -0.31% 2679998 2017-11-01 17:13:00
CCL.L Carnival plc 4963.00 +0.04% 1161512 2017-11-01 17:02:00
CNA.L Centrica plc 165.80 -2.36% 30803171 2017-11-01 17:14:00
CPG.L Compass Group PLC 1630.00 -1.39% 8800511 2017-11-01 17:12:00
CPI.L Capita plc 520.00 -0.76% 1472593 2017-11-01 17:12:00
CRH.L CRH plc 2780.00 -1.91% 3759445 2017-11-01 17:12:00
DC.L DIXONS CARPHONE 169.00 -2.54% 6954938 2017-11-01 17:12:00
DCC.L DCC plc 7115.00 -0.35% 204778 2017-11-01 17:07:00
DGE.L Diageo plc 2544.50 -1.07% 7285200 2017-11-01 17:07:00
DLG.L Direct Line Insurance Group PLC 371.60 -0.03% 4717625 2017-11-01 17:06:00
EXPN.L Experian plc 1563.00 -1.45% 2136016 2017-11-01 17:07:00
EZJ.L easyJet plc 1349.00 +0.75% 5999064 2017-11-01 17:13:00
FRES.L Fresnillo PLC 1322.00 +1.54% 940806 2017-11-01 17:02:00
GKN.L GKN plc 319.10 +0.66% 24289486 2017-11-01 17:14:00
GLEN.L Glencore Plc 375.55 +3.46% 84906915 2017-11-01 17:10:00
GSK.L GlaxoSmithKline plc 1351.50 -0.44% 16905132 2017-11-01 17:12:00
HIK.L Hikma Pharmaceuticals PLC 1145.00 -1.63% 681439 2017-11-01 17:08:00
HL.L Hargreaves Lansdown plc 1567.00 -0.95% 814613 2017-11-01 17:02:00
HMSO.L Hammerson plc 521.00 -0.57% 3687572 2017-11-01 17:07:00
HSBA.L HSBC Holdings plc 732.70 -0.22% 45000191 2017-11-01 17:15:00
IAG.L International Consolidated Airlines Group, S.A. 635.50 -0.08% 9646977 2017-11-01 17:12:00
IHG.L Intercontinental Hotels Group plc 4232.00 +1.44% 1180066 2017-11-01 17:08:00
III.L 3i Group plc 957.00 -0.42% 2077068 2017-11-01 17:02:00
IMT.L Imperial Brands PLC 3678.00 +1.31% 2787997 2016-06-23 16:48:00
INTU.L intu properties plc 213.10 -1.34% 4150555 2017-11-01 17:02:00
ISAT.L Inmarsat Plc 615.50 -0.89% 3381956 2017-11-01 17:12:00
ITRK.L Intertek Group plc 5325.00 -1.84% 356828 2017-11-01 17:12:00
ITV.L ITV plc 162.00 -1.52% 24406415 2017-11-01 17:12:00

Prima pagina | Indietro | Avanti| Ultima Pagina

News e Rumors su FTSE 100


GlaxoSmithKline chair Philip Hampton to step down

21/01/2019

FTSE 100 drugs company starts search for replacement …
leggi la news …


Top UK CEOs earn annual wage of average worker in 2½ days

04/01/2019

Mean pay of a FTSE 100 boss has risen to £5.7m a year in spite of shareholder revolts …
leggi la news …



A pudding of a year for the UK’s junior market

01/01/2019

Aim shares fell 15 per cent, compared with 6% for FTSE 100 and 10% for FTSE 250 …
leggi la news …

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.