Il FTSE 100 Index (^FTSE), è un indice azionario che calcola la media ponderata delle 100 azioni di società a maggiore capitalizzazione quotate alla Borsa Valori di Londra, in Inghilterra (London Stock Exchange).

Variazione: -0.07%
Valore: 7487.96
MAX: 7532.36
MIN: 7487.96
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 16:35:00

Prima pagina | Indietro | Avanti| Ultima Pagina

Simbolo Nome Valore Variazione Valore di Scambio Data
AAL.L Anglo American plc 1468.50 +3.42% 8622681 2017-11-01 17:12:00
ABF.L Associated British Foods plc 3262.00 -2.10% 1209497 2017-11-01 17:13:00
ADM.L Admiral Group plc 1857.00 -3.48% 1847033 2017-11-01 17:02:00
ADN.L Aberdeen Asset Management PLC 317.60 -1.37% 29986706 2017-08-11 15:38:00
AHT.L Ashtead Group plc 1926.00 -0.72% 1968026 2017-11-01 17:14:00
ANTO.L Antofagasta plc 970.00 +1.62% 4378180 2017-11-01 17:13:00
ARM.L ARM Holdings plc 1701.90 +0.11% 33234967 2016-09-02 16:09:00
AV.L Aviva plc 513.00 +1.58% 11602562 2017-11-01 17:14:00
AZN.L AstraZeneca PLC 5155.00 +2.44% 3643526 2017-11-01 17:14:00
BA.L BAE Systems plc 582.00 -1.94% 12432551 2017-11-01 17:02:00
BAB.L Babcock International Group plc 797.50 -1.79% 2871937 2017-11-01 17:02:00
BARC.L Barclays PLC 184.10 -0.99% 126480244 2017-11-01 17:13:00
BATS.L British American Tobacco p.l.c. 4891.00 +0.41% 5729820 2017-11-01 17:15:00
BDEV.L Barratt Developments plc 659.00 +0.69% 7766390 2017-11-01 17:07:00
BG.L BG Group plc N/A +0.00% 0 0000-00-00 00:00:00
BKG.L The Berkeley Group Holdings plc 3719.00 -0.59% 891809 2017-11-01 17:10:00
BLND.L The British Land Company PLC 593.00 -1.33% 6114709 2017-11-01 17:10:00
BLT.L BHP Billiton plc 1407.00 +3.27% 11827386 2017-11-01 17:13:00
BNZL.L Bunzl plc 2301.00 -1.88% 970193 2017-11-01 17:12:00
BP.L BP p.l.c. 514.00 +0.74% 42364725 2017-11-01 17:15:00
BRBY.L Burberry Group plc 1885.00 -0.89% 2083780 2017-11-01 17:12:00
BT-A.L BT Group plc 260.50 +0.08% 22558344 2017-11-01 17:14:00
CCH.L COCA-COLA HBC N 2537.00 -0.31% 2679998 2017-11-01 17:13:00
CCL.L Carnival plc 4963.00 +0.04% 1161512 2017-11-01 17:02:00
CNA.L Centrica plc 165.80 -2.36% 30803171 2017-11-01 17:14:00
CPG.L Compass Group PLC 1630.00 -1.39% 8800511 2017-11-01 17:12:00
CPI.L Capita plc 520.00 -0.76% 1472593 2017-11-01 17:12:00
CRH.L CRH plc 2780.00 -1.91% 3759445 2017-11-01 17:12:00
DC.L DIXONS CARPHONE 169.00 -2.54% 6954938 2017-11-01 17:12:00
DCC.L DCC plc 7115.00 -0.35% 204778 2017-11-01 17:07:00
DGE.L Diageo plc 2544.50 -1.07% 7285200 2017-11-01 17:07:00
DLG.L Direct Line Insurance Group PLC 371.60 -0.03% 4717625 2017-11-01 17:06:00
EXPN.L Experian plc 1563.00 -1.45% 2136016 2017-11-01 17:07:00
EZJ.L easyJet plc 1349.00 +0.75% 5999064 2017-11-01 17:13:00
FRES.L Fresnillo PLC 1322.00 +1.54% 940806 2017-11-01 17:02:00
GKN.L GKN plc 319.10 +0.66% 24289486 2017-11-01 17:14:00
GLEN.L Glencore Plc 375.55 +3.46% 84906915 2017-11-01 17:10:00
GSK.L GlaxoSmithKline plc 1351.50 -0.44% 16905132 2017-11-01 17:12:00
HIK.L Hikma Pharmaceuticals PLC 1145.00 -1.63% 681439 2017-11-01 17:08:00
HL.L Hargreaves Lansdown plc 1567.00 -0.95% 814613 2017-11-01 17:02:00
HMSO.L Hammerson plc 521.00 -0.57% 3687572 2017-11-01 17:07:00
HSBA.L HSBC Holdings plc 732.70 -0.22% 45000191 2017-11-01 17:15:00
IAG.L International Consolidated Airlines Group, S.A. 635.50 -0.08% 9646977 2017-11-01 17:12:00
IHG.L Intercontinental Hotels Group plc 4232.00 +1.44% 1180066 2017-11-01 17:08:00
III.L 3i Group plc 957.00 -0.42% 2077068 2017-11-01 17:02:00
IMT.L Imperial Brands PLC 3678.00 +1.31% 2787997 2016-06-23 16:48:00
INTU.L intu properties plc 213.10 -1.34% 4150555 2017-11-01 17:02:00
ISAT.L Inmarsat Plc 615.50 -0.89% 3381956 2017-11-01 17:12:00
ITRK.L Intertek Group plc 5325.00 -1.84% 356828 2017-11-01 17:12:00
ITV.L ITV plc 162.00 -1.52% 24406415 2017-11-01 17:12:00

Prima pagina | Indietro | Avanti| Ultima Pagina

News e Rumors su FTSE 100


FTSE 100 new entrants: homeliness wins out

05/06/2020

Some companies joining the index may struggle to hold on to their new status …
leggi la news …


FTSE 100 faces big reshuffle as pandemic takes its toll

30/05/2020

EasyJet and Carnival expected to drop out after chaos in travel industry …
leggi la news …



One-fifth of FTSE 100 companies tap government wage scheme

16/05/2020

Only five of the UK’s largest listed businesses have made permanent job cuts …
leggi la news …


Standard Life Aberdeen hit by investor backlash over virtual AGMs

13/05/2020

FTSE 100 asset manager is the first large British company to suffer revolt …
leggi la news …



NMC Health collapse leaves battle lines drawn

06/05/2020

Scandal at former FTSE 100 company has damaged reputations of London and the United Arab Emirates …
leggi la news …


London Markets: Travel stocks slump in London as FTSE 100 slips

04/05/2020

U.K.-listed travel stocks slumped on Monday, with the sector continuing to feel the pressure on concerns that demand won’t soon return to normal even after the coronavirus shutdown eases.


leggi la news …



London Markets: BP, Shell and miners drag FTSE 100 lower as Brent crude falls to 18-year low

21/04/2020

U.K. stocks were under pressure on Tuesday, as the country’s oil giants reeled from the pressure of Brent crude oil falling to 18-year lows.


leggi la news …


Ferguson sticks with main listing in UK after sounding out investors

16/04/2020

FTSE 100 plumbing supplier runs into opposition from shareholders over switch to US …
leggi la news …



NMC administrators seek to assure UAE medical staff

13/04/2020

Hospitals run by the former FTSE 100 company are tackling the coronavirus outbreak …
leggi la news …


NMC Health goes into administration

09/04/2020

Judge says ‘something had gone very wrong’ with oversight at former FTSE 100 group     …
leggi la news …



NMC expects administration as it fails to win creditors’ backing 

09/04/2020

Former FTSE 100 group has been in turmoil over its financial arrangements for months  …
leggi la news …


Coronavirus, Borse europee aprono in calo: Milano perde il 2,64%. Giù anche le asiatiche

01/04/2020

Francoforte perde il 3,27% con il Dax a quota 9.610 punti. Parigi lascia sul terreno il 3,1% con il Cac 40 a quota 4.259 punti. Londra cede il 3,24% con il Ftse 100 a 5.492 punti. Contengono i cali invece i listini cinesi, grazie all’indice pmi manifatturiero di marzo
L articolo Coronavirus, Borse e …
leggi la news …



Dobson stepping down as Schroders chairman

27/03/2020

End of an era as City grandee exits FTSE 100 investment group after two-decade reign …
leggi la news …



Coronavirus, borse europee in rosso. Piazza Affari limita il calo: -1,3%. Spread sopra i 170 punti base

27/03/2020

Francoforte perde il 2,07%, con il Dax a quota 9.793 punti. Parigi segna un -2,41% con il Cac 40 a 4.433 punti. Londra registra un -3,18 il Ftse 100 a 5.635 punti. Tiene il differenziale Btp/Bund grazie alle garanzie fornite dall annuncio della Banca Centrale Europea sull avvio degli acquisti di tit …
leggi la news …


NMC Health discovers further $1.2bn of undisclosed debt

25/03/2020

Liabilities balloon at former FTSE 100 group with suspected fraud in its finances …
leggi la news …



Caterer Compass warns of hit from remote working

17/03/2020

FTSE 100 company says impact of coronavirus is hitting business hard …
leggi la news …


Fall of NMC Health risks clouding London market

13/03/2020

Regulators have been too slow to act over scandal at FTSE 100 group …
leggi la news …



NMC Health seeks leniency from lenders amid crisis

02/03/2020

FTSE 100 company is scrambling to shore up its finances …
leggi la news …


MALE GLI INDICI DI BRITISH LAND; MEGLIO AMERICAN TOBACCO

29/02/2020

Ecco altri due titoli dell Ftse 100 che analizziamo con i nostri indici.British American Tobacco è da MANTENERE per il petindex2.Per il petrengaindex2 invece è da ACCUMULARE.Di BATS ne abbiamo parlato nei seguenti posts:- mantenere BATS per il petindex;- rimane stabile il petindex2 di Brit …
leggi la news …


Lascia un commento

Il tuo indirizzo email non sarà pubblicato.