Indice Borsa di Francoforte

Il Dax o Deutsche Aktienindex (^GDAXI) l’ indice della Borsa Valore di Francoforte (Borse Frankfurt), in cui sono quotati le 30 principali azioni.

Variazione: +1.78%
Valore: 13465.51
MAX: 13488.59
MIN: 13341.30
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 17:44:00
Simbolo Nome Valore Variazione Valore di Scambio Data
ADS.DE Adidas AG 187.70 -1.75% 1114602 2017-11-01 17:35:00
ALV.DE Allianz SE 203.25 +1.96% 1348143 2017-11-01 17:35:00
BAS.DE BASF SE 96.01 +2.55% 3401739 2017-11-01 17:35:00
BAYN.DE Bayer AG 114.30 +2.33% 3339220 2017-11-01 17:35:00
BEI.DE Beiersdorf AG 98.16 +1.93% 519659 2017-11-01 17:35:00
BMW.DE Bayerische Motoren Werke Aktiengesellschaft 89.34 +2.10% 2442706 2017-11-01 17:35:00
CBK.DE Commerzbank AG 11.90 +1.15% 9414624 2017-11-01 17:35:00
CON.DE Continental Aktiengesellschaft 221.85 +1.81% 497975 2017-11-01 17:35:00
DAI.DE Daimler AG 73.00 +2.40% 5122228 2017-11-01 17:35:00
DB1.DE Deutsche Boerse AG 90.54 +2.10% 697507 2017-11-01 17:35:00
DBK.DE Deutsche Bank AG 14.17 +1.58% 18897548 2017-11-01 17:35:00
DPW.DE Deutsche Post AG 40.02 +1.78% 3749484 2017-11-01 17:35:00
DTE.DE Deutsche Telekom AG 15.35 -1.85% 24246761 2017-11-01 17:35:00
EOAN.DE E.ON SE 10.39 +2.57% 11849267 2017-11-01 17:35:00
FME.DE Fresenius Medical Care AG & Co. KGAA 83.02 +0.00% 731434 2017-11-01 17:35:00
FRE.DE Fresenius SE & Co KGaA 70.67 -1.45% 1819493 2017-11-01 17:35:00
HEI.DE HeidelbergCement AG 86.74 -0.83% 742909 2017-11-01 17:35:00
HEN3.DE Henkel AG & Co. KGaA 122.15 +1.37% 708083 2017-11-01 17:35:00
IFX.DE Infineon Technologies AG 24.485 +4.169% 8815546 2017-11-01 17:35:00
LHA.DE Deutsche Lufthansa Aktiengesellschaft 28.22 +2.99% 5617491 2017-11-01 17:35:00
LIN.DE Linde Aktiengesellschaft 188.50 +1.67% 522090 2017-11-01 17:35:00
MRK.DE Merck KGaA 92.91 +1.11% 790283 2017-11-01 17:35:00
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktienges 194.60 +1.33% 627288 2017-11-01 17:35:00
RWE.DE RWE AG 22.075 +2.866% 3826753 2017-11-01 17:35:00
SAP.DE SAP SE 100.35 +2.75% 2883252 2017-11-01 17:35:00
SDF.DE K+S Aktiengesellschaft 21.235 +1.993% 1465542 2017-11-01 17:35:00
SIE.DE Siemens Aktiengesellschaft 125.20 +2.20% 3465446 2017-11-01 17:35:00
TKA.DE ThyssenKrupp AG 23.475 +2.489% 3999174 2017-11-01 17:35:00
VNA.DE VONOVIA N 38.20 +1.17% 1810355 2017-11-01 17:35:00
VOW3.DE Volkswagen AG 163.35 +4.78% 2954200 2017-11-01 17:35:00

News e Rumors su Dax

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.