L’ OSE All Share (^OSEAX), è l’indice, composto da 240 azioni di società, della Borsa Valori di Oslo, in Norvegia (Oslo Stock Exchange).

Variazione: +1.12%
Valore: 900.07
MAX: 901.03
MIN: 890.11
Volume Scambio: 708015432
Ultimo Aggiornamento: 2017-11-01 16:39:00

Prima pagina | Indietro | Avanti| Ultima Pagina

Simbolo Nome Valore Variazione Valore di Scambio Data
AFG.OL AF Gruppen ASA 133.00 +4.72% 20164 2017-11-01 16:25:00
AFK.OL Arendals Fossekompani ASA 3250.00 -1.52% 154 2017-11-01 16:25:00
AGA.OL Agasti Holding ASA 7.70 -12.50% 111833 2016-12-20 16:19:00
AKA.OL Akastor ASA 18.80 +0.00% 496938 2017-11-01 16:25:00
AKER.OL Aker ASA 375.00 +1.35% 171975 2017-11-01 16:25:00
AKSO.OL Aker Solutions 45.30 +1.07% 4067582 2017-11-01 16:25:00
AKVA.OL AKVA Group ASA 76.00 +1.00% 6266 2017-11-01 15:17:00
AMSC.OL American Shipping Company ASA 22.70 -0.87% 28946 2017-11-01 16:25:00
APP.OL Apptix ASA 0.95 +0.00% 1150 2017-11-01 15:14:00
AQUA.OL Aqualis ASA 3.45 +5.83% 179441 2017-11-01 16:25:00
ARCHER.OL Archer Limited 9.77 +0.31% 748707 2017-11-01 16:25:00
ASC.OL ABG Sundal Collier Holding ASA 5.70 +0.71% 255755 2017-11-01 16:25:00
ASETEK.OL Asetek A/S 114.50 +3.62% 77495 2017-11-01 16:25:00
ATEA.OL Atea ASA 107.00 +3.88% 501884 2017-11-01 16:25:00
ATLA-NOK.OL P/F Atlantic Petroleum 11.70 +0.00% 0 2017-10-30 09:00:00
AUSS.OL Austevoll Seafood ASA 82.50 +0.92% 296422 2017-11-01 16:25:00
AVANCE.OL Avance Gas Holding Ltd. 19.90 +1.02% 285965 2017-11-01 16:25:00
AVM.OL Avocet Mining plc 2.21 -5.96% 26417 2017-11-01 15:14:00
BAKKA.OL P/F Bakkafrost 360.60 -1.18% 177387 2017-11-01 16:25:00
BEL.OL Belships ASA 4.76 +0.42% 18000 2017-11-01 16:17:00
BERGEN.OL Bergen Group ASA 2.27 +1.79% 73672 2017-11-01 14:15:00
BIONOR.OL Bionor Pharma ASA 0.15 -11.76% 338733520 2016-12-16 16:25:00
BIOTEC.OL Biotec Pharmacon ASA 7.34 -2.13% 57251 2017-11-01 16:19:00
BIRD.OL Birdstep Technology ASA N/A +0% 0 0000-00-00 00:00:00
BMA.OL Byggma ASA 90.00 +2.27% 568 2017-11-01 14:21:00
BON.OL Bonheur ASA 83.50 +0.91% 14074 2017-11-01 16:25:00
BOR.OL Borgestad ASA 50.00 +0.00% 3459 2017-11-01 13:26:00
BOUVET.OL Bouvet ASA 157.00 +0.00% 1477 2017-11-01 15:56:00
BRG.OL Borregaard ASA 78.75 +0.00% 106273 2017-11-01 16:25:00
BWLPG.OL BW LPG Limited 30.73 +0.20% 680977 2017-11-01 16:25:00
BWO.OL BW Offshore Limited 27.50 +2.61% 714945 2017-11-01 16:25:00
COV.OL ContextVision AB 55.75 +1.36% 4027 2017-11-01 16:19:00
DAT.OL Data Respons ASA 24.60 -1.60% 47391 2017-11-01 16:25:00
DESSC.OL Deep Sea Supply Plc 1.05 +0.96% 0 2017-06-21 15:19:00
DETNOR.OL Det Norske Oljeselskap ASA N/A +0% 0 0000-00-00 00:00:00
DNB.OL DNB 159.60 +1.33% 2716072 2017-11-01 16:25:00
DNO.OL DNO -A- 10.01 +1.11% 12684783 2017-11-01 16:25:00
DOF.OL DOF ASA 0.89 +3.49% 4488477 2017-11-01 16:25:00
EIOF.OL Eidesvik Offshore ASA 7.80 -0.38% 1350 2017-11-01 12:11:00
EKO.OL Ekornes ASA 114.50 +0.00% 7959 2017-11-01 16:25:00
EMAS.OL EMAS Offshore Limited 0.29 +0.00% 0 2017-03-03 14:29:00
EMGS.OL Electromagnetic Geoservices ASA 2.91 +2.11% 69618 2017-11-01 16:19:00
ENTRA.OL Entra ASA 112.50 +0.00% 84973 2017-11-01 16:25:00
EPR.OL Europris ASA 34.30 -7.80% 1567298 2017-11-01 16:25:00
FAR.OL Farstad Shipping ASA 0.28 +3.70% 0 2017-06-21 15:25:00
FOE.OL Fred Olsen Energy ASA 25.40 +12.89% 2019243 2017-11-01 16:25:00
FRO.OL Frontline Ltd. 51.25 +2.50% 646592 2017-11-01 16:25:00
FUNCOM.OL Funcom N.V. 2.18 +0.00% 898879 2017-11-01 16:25:00
GIG.OL GAMING INNOVATION 5.29 +3.32% 2345090 2017-11-01 16:25:00
GJF.OL GJENSIDIGE FORSIKRI 153.00 -0.46% 417006 2017-11-01 16:25:00

Prima pagina | Indietro | Avanti| Ultima Pagina

News e Rumors su OSE All Share

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.