Il TecDAX index (^TECDAX), è l’ indice azionario che calcola la media delle 30 principali azioni di società nel settore tecnologico, quotate nella Borsa Valori di Francoforte  (Frankfurt Stock Exchange).

Variazione: +1.04%
Valore: 2571.48
MAX: 2585.00
MIN: 2551.86
Volume Scambio: 0
Ultimo Aggiornamento: 2017-11-01 17:44:00
Simbolo Nome Valore Variazione Valore di Scambio Data
ADV.DE ADVA Optical Networking SE 5.20 -2.44% 668105 2017-11-01 17:35:00
AFX.DE Carl Zeiss Meditec AG 46.035 +0.601% 56319 2017-11-01 17:35:00
AIXA.DE Aixtron SE 13.855 +3.396% 3026920 2017-11-01 17:35:00
BC8.DE Bechtle AG 69.31 +1.29% 57479 2017-11-01 17:35:00
COK.DE Cancom SE 63.79 +0.74% 82041 2017-11-01 17:35:00
COP.DE CompuGroup Medical AG 49.115 -0.436% 46376 2017-11-01 17:35:00
DLG.DE Dialog Semiconductor Plc 42.41 -0.56% 741642 2017-11-01 17:35:00
DRI.DE Drillisch Aktiengesellschaft 61.27 +1.44% 195984 2017-11-01 17:35:00
DRW3.DE Dragerwerk AG & Co. KGaA 98.00 -0.66% 32089 2017-11-01 17:35:00
EVT.DE Evotec AG 16.34 -9.30% 2638677 2017-11-01 17:35:00
FNTN.DE freenet AG 29.175 +1.708% 654022 2017-11-01 17:35:00
GFT.DE GFT Technologies AG 12.89 +0.04% 121108 2017-11-01 17:35:00
JEN.DE Jenoptik AG 29.68 +2.68% 99995 2017-11-01 17:35:00
LPK.DE LPKF Laser & Electronics AG 8.76 +0.08% 28052 2017-11-01 17:36:00
MOR.DE Morphosys AG 76.50 +2.60% 243013 2017-11-01 17:35:00
NDX1.DE Nordex SE 8.864 -0.113% 775399 2017-11-01 17:35:00
NEM.DE Nemetschek AG 83.00 +8.31% 149535 2017-11-01 17:35:00
O1BC.DE XING AG 257.35 +0.88% 9170 2017-11-01 17:35:00
O2D.DE Telefónica Deutschland Holding AG 4.368 +0.115% 4122107 2017-11-01 17:35:00
PFV.DE Pfeiffer Vacuum Technology AG 142.45 +3.34% 36633 2017-11-01 17:35:00
QIA.DE Qiagen NV 29.355 +0.963% 439626 2017-11-01 17:35:00
QSC.DE QSC AG 1.69 -1.80% 573431 2017-11-01 17:36:00
RIB.DE RIB Software AG 20.425 -3.359% 825561 2017-11-01 17:35:00
S92.DE SMA Solar Technology AG 41.935 +5.378% 198586 2017-11-01 17:35:00
SBS.DE STRATEC Biomedical AG 65.53 +5.02% 21294 2017-11-01 17:36:00
SOW.DE Software Aktiengesellschaft 44.515 +1.842% 339648 2017-11-01 17:35:00
SRT3.DE Sartorius Aktiengesellschaft 80.65 +0.80% 92715 2017-11-01 17:35:00
UTDI.DE United Internet AG 54.69 +0.70% 476827 2017-11-01 17:35:00
WAF.DE Siltronic AG 131.50 +3.38% 375855 2017-11-01 17:35:00
WDI.DE Wirecard AG 86.19 +1.94% 565298 2017-11-01 17:35:00

News e Rumors su TecDAX

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.