Il Nasdaq 100 (^NDX), è l’indice ponderato delle principali 100 azioni di società che non operano nel settore finanziario, quotate nel NASDAQ.

Variazione: -0.1067%
Valore: 6241.8906
MAX: 6276.6646
MIN: 6224.5796
Volume Scambio: 518137015
Ultimo Aggiornamento: 2017-11-01 15:49:00

Prima pagina | Indietro | Avanti| Ultima Pagina

Simbolo Nome Valore Variazione Valore di Scambio Data
AAL American Airlines Group Inc. 48.01 +2.54% 3514548 2017-11-01 15:40:00
AAPL Apple Inc. 166.46 -1.53% 26307953 2017-11-01 14:35:00
ADBE Adobe Systems Incorporated 175.71 +0.31% 1252293 2017-11-01 14:44:00
ADI Analog Devices, Inc. 90.895 -0.444% 1552226 2017-11-01 14:35:00
ADP Automatic Data Processing, Inc. 115.74 -0.45% 1666097 2017-11-01 14:50:00
ADSK Autodesk, Inc. 124.58 -0.30% 1275094 2017-11-01 15:25:00
AKAM Akamai Technologies, Inc. 52.65 +0.77% 1018219 2017-11-01 14:55:00
ALXN Alexion Pharmaceuticals, Inc. 115.48 -3.49% 2487253 2017-11-01 14:44:00
AMAT Applied Materials, Inc. 55.73 -1.24% 7780365 2017-11-01 15:00:00
AMGN Amgen Inc. 175.87 +0.37% 1611036 2017-11-01 14:35:00
AMZN Amazon.com, Inc. 1098.51 -0.61% 3128342 2017-11-01 15:30:00
ATVI Activision Blizzard, Inc. 65.195 -0.450% 4028326 2017-11-01 15:30:00
AVGO Broadcom Limited 260.02 -1.47% 2056271 2017-11-01 15:09:00
BBBY Bed Bath & Beyond Inc. 20.41 +2.56% 1868882 2017-11-01 14:50:00
BIDU Baidu, Inc. 246.56 +1.07% 2863975 2017-11-01 14:44:00
BIIB Biogen Inc. 315.95 +1.38% 944560 2017-11-01 14:54:00
BMRN BioMarin Pharmaceutical Inc. 80.69 -1.71% 1293094 2017-11-01 14:49:00
CA CA, Inc. 32.95 +1.76% 1650189 2017-11-01 15:35:00
CELG Celgene Corporation 100.43 -0.53% 6446251 2017-11-01 15:00:00
CERN Cerner Corporation 65.3801 -3.1693% 2110687 2017-11-01 14:24:00
CHKP Check Point Software Technologies Ltd. 102.49 -12.93% 7349374 2017-11-01 14:40:00
CHTR Charter Communications, Inc. 338.55 +1.31% 2041294 2017-11-01 15:39:00
CMCSA Comcast Corporation 36.09 +0.17% 12832808 2017-11-01 15:05:00
COST Costco Wholesale Corporation 162.97 +1.17% 1334752 2017-11-01 14:55:00
CSCO Cisco Systems, Inc. 34.645 +1.449% 14566496 2017-11-01 15:05:00
CTRP Ctrip.com International Ltd. 48.70 +1.69% 9191862 2017-11-01 15:15:00
CTSH Cognizant Technology Solutions Corporation 73.06 -3.45% 8007879 2017-11-01 15:15:00
CTXS Citrix Systems, Inc. 82.175 -0.527% 985660 2017-11-01 15:05:00
DISCA Discovery Communications, Inc. 19.13 +1.32% 4913228 2017-11-01 15:30:00
DISCK Discovery Communications, Inc. 18.03 +1.24% 2755657 2017-11-01 15:10:00
DISH Dish Network Corp. 48.61 +0.14% 1901563 2017-11-01 14:40:00
DLTR Dollar Tree, Inc. 91.23 -0.02% 1169488 2017-11-01 14:34:00
EA Electronic Arts Inc. 114.07 -4.62% 7552675 2017-11-01 14:50:00
EBAY eBay Inc. 37.53 -0.29% 4597696 2017-11-01 14:30:00
ENDP Endo International plc 6.43 +0.78% 4276131 2017-11-01 14:35:00
ESRX Express Scripts Holding Company 62.585 +2.113% 2307285 2017-11-01 15:24:00
EXPE Expedia Inc. 123.6001 -0.8502% 2712335 2017-11-01 15:04:00
FAST Fastenal Company 46.72 -0.53% 974723 2017-11-01 15:04:00
FB Facebook, Inc. 181.78 +0.96% 20859574 2017-11-01 14:55:00
FISV Fiserv, Inc. 125.14 -3.31% 4243755 2017-11-01 15:24:00
FOX Twenty-First Century Fox, Inc. 25.46 +0.04% 1126692 2017-11-01 15:35:00
FOXA Twenty-First Century Fox, Inc. 26.14 -0.04% 2734555 2017-11-01 15:05:00
GILD Gilead Sciences Inc. 74.99 +0.04% 7211571 2017-11-01 15:40:00
GOOG Alphabet Inc. 1027.79 +1.10% 1069919 2017-11-01 14:44:00
GOOGL Alphabet Inc. 1045.29 +1.19% 1623475 2017-11-01 15:04:00
HSIC Henry Schein, Inc. 78.05 -0.70% 1139679 2017-11-01 14:39:00
ILMN Illumina Inc. 207.95 +1.35% 511906 2017-11-01 15:40:00
INCY Incyte Corporation 107.90 -4.72% 2230481 2017-11-01 15:20:00
INTC Intel Corporation 46.575 +2.385% 36620512 2017-11-01 15:25:00
INTU Intuit Inc. 151.16 +0.09% 570156 2017-11-01 15:14:00

Prima pagina | Indietro | Avanti| Ultima Pagina

News e Rumors su Nasdaq 100


Nasdaq 100 Movers: BIDU, AAL

06/06/2019

In early trading on Wednesday shares of American Airlines Group AAL topped the list of the day s best performing components of the Nasdaq 100 index trading up 3 2 Year to date American Airlines Group has lost about 6 4 of its value And the worst performing Nasdaq 100 …
leggi la news …


Nasdaq 100 Movers: JBHT, ADBE

30/04/2019

In early trading on Monday shares of Adobe ADBE topped the list of the day s best performing components of the Nasdaq 100 index trading up 2 6 Year to date Adobe registers a 27 9 gain And the worst performing Nasdaq 100 component thus far on the day is J B Hunt Transport …
leggi la news …



Pre-Market Most Active for Apr 26, 2019 : F, AMD, SQQQ, PETX, CHK, INTC, IQ, XOM, TAL, ACB, MU, TS

27/04/2019

The NASDAQ 100 Pre Market Indicator is down 12 9 to 7 804 02 The total Pre Market volume is currently 4 107 031 shares traded The following are the most active stocks for the pre market session Ford Motor Company F is 0 35 at 9 75 with 1 495 889 shares traded F …
leggi la news …


After Hours Most Active for Apr 16, 2019 : VIPS, TEF, F, VNET, NFLX, FOLD, ING, MGM, A, QQQ, XNET, QCOM

17/04/2019

The NASDAQ 100 After Hours Indicator is down 1 76 to 7 652 97 The total After hours volume is currently 58 073 765 shares traded The following are the most active stocks for the after hours session Vipshop Holdings Limited VIPS is unchanged at 7 88 with 3 736 …
leggi la news …



Nasdaq 100 Movers: TSLA, FAST

12/04/2019

In early trading on Thursday shares of Fastenal topped the list of the day s best performing components of the Nasdaq 100 index trading up 4 1 Year to date Fastenal registers a 29 8 gain And the worst performing Nasdaq 100 component thus far on the day is Tesla trading down 2 …
leggi la news …


Nasdaq 100 Movers: NXPI, CTRP

28/03/2019

In early trading on Wednesday shares of Ctrip com International CTRP topped the list of the day s best performing components of the Nasdaq 100 index trading up 2 6 Year to date Ctrip com International registers a 54 6 gain And the worst performing Nasdaq 100 component thus far …
leggi la news …



After Hours Most Active for Mar 13, 2019 : MSFT, LLY, F, CMCSA, PFE, FOX, CTL, HPQ, PCG, AMD, AAPL, ENDP

14/03/2019

The NASDAQ 100 After Hours Indicator is up 5 55 to 7 262 53 The total After hours volume is currently 68 599 612 shares traded The following are the most active stocks for the after hours session Microsoft Corporation MSFT is 0 0137 at 114 51 with 5 534 772 …
leggi la news …


Nasdaq 100 Movers: UAL, GOOGL

13/03/2019

In early trading on Tuesday shares of Alphabet topped the list of the day s best performing components of the Nasdaq 100 index trading up 1 4 Year to date Alphabet registers a 14 5 gain And the worst performing Nasdaq 100 component thus far on the day is United Continental …
leggi la news …



AMGN Named 'Top Dividend Stock of the Nasdaq 100' at Dividend Channel With 3.2% Yield

12/03/2019

Amgen Inc Symbol AMGN has been named as the Top Dividend Stock of the Nasdaq 100 according to Dividend Channel which published its most recent DividendRank report The report noted that among the components of the Nasdaq 100 index AMGN shares displayed both attractive …
leggi la news …


Pre-Market Most Active for Feb 28, 2019 : JD, CELG, SQQQ, BILI, QQQ, AMD

28/02/2019

The NASDAQ 100 Pre Market Indicator is down 15 97 to 7 101 03 The total Pre Market volume is currently 14 982 749 shares traded The following are the most active stocks for the pre market session JD com Inc JD is 3 53 at 29 50 with 4 650 350 shares traded …
leggi la news …



Nasdaq 100 Movers: EXPE, EA

11/02/2019

In early trading on Monday shares of Electronic Arts EA topped the list of the day s best performing components of the Nasdaq 100 index trading up 9 1 Year to date Electronic Arts registers a 35 0 gain And the worst performing Nasdaq 100 component thus far on the day is …
leggi la news …


After Hours Most Active for Jan 23, 2019 : NLY, GRPN, CZR, HPQ, CMCSA, AAL, BAC, EPD, D, ORCL, INTC, FOXA

24/01/2019

The NASDAQ 100 After Hours Indicator is up 7 59 to 6 666 35 The total After hours volume is currently 57 483 215 shares traded The following are the most active stocks for the after hours session Annaly Capital Management Inc NLY is 0 0001 at 10 31 with 3 266 …
leggi la news …



E-Mini Nasdaq 100: attesi movimenti al rialzo sopra area 6806.25

21/01/2019

Si rileva sul grafico giornaliero del future E-Mini Nasdaq 100 una sequenza di 4 massimi consecutivi crescenti. Ottima la performance del future E-Mini Nasdaq 100 che nella sessione del 18/01/2019 allunga il passo perforando due livelli di resistenza giornalieri, per poi concludere le contrattazioni …
leggi la news …


Pre-Market Most Active for Jan 10, 2019 : BBBY, M, UXIN, IBN, AMD, NIO, TWTR, SQQQ, QQQ, AAL, TGT, NOK

10/01/2019

The NASDAQ 100 Pre Market Indicator is down 30 79 to 6 569 9 The total Pre Market volume is currently 5 845 142 shares traded The following are the most active stocks for the pre market session Bed Bath amp Beyond Inc BBBY is 1 24 at 13 50 with 1 080 284 …
leggi la news …



Nasdaq 100 Movers: AAL, HSIC

10/01/2019

In early trading on Thursday shares of Henry Schein HSIC topped the list of the day s best performing components of the Nasdaq 100 index trading up 1 3 Year to date Henry Schein has lost about 1 5 of its value And the worst performing Nasdaq 100 component thus far on the day …
leggi la news …


Nasdaq 100 Movers: AAL, CELG

05/01/2019

In early trading on Thursday shares of Celgene CELG topped the list of the day s best performing components of the Nasdaq 100 index trading up 26 8 Year to date Celgene registers a 31 8 gain And the worst performing Nasdaq 100 component thus far on the day is American …
leggi la news …



Nasdaq 100 Movers: TSLA, JD

01/01/2019

In early trading on Thursday shares of JD com JD topped the list of the day s best performing components of the Nasdaq 100 index trading up 2 6 Year to date JD com has lost about 47 7 of its value And the worst performing Nasdaq 100 component thus far on the day is Tesla …
leggi la news …

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.