Il Nasdaq 100 (^NDX), è l’indice ponderato delle principali 100 azioni di società che non operano nel settore finanziario, quotate nel NASDAQ.

Variazione: -0.1067%
Valore: 6241.8906
MAX: 6276.6646
MIN: 6224.5796
Volume Scambio: 518137015
Ultimo Aggiornamento: 2017-11-01 15:49:00

Prima pagina | Indietro | Avanti| Ultima Pagina

Simbolo Nome Valore Variazione Valore di Scambio Data
AAL American Airlines Group Inc. 48.01 +2.54% 3514548 2017-11-01 15:40:00
AAPL Apple Inc. 166.46 -1.53% 26307953 2017-11-01 14:35:00
ADBE Adobe Systems Incorporated 175.71 +0.31% 1252293 2017-11-01 14:44:00
ADI Analog Devices, Inc. 90.895 -0.444% 1552226 2017-11-01 14:35:00
ADP Automatic Data Processing, Inc. 115.74 -0.45% 1666097 2017-11-01 14:50:00
ADSK Autodesk, Inc. 124.58 -0.30% 1275094 2017-11-01 15:25:00
AKAM Akamai Technologies, Inc. 52.65 +0.77% 1018219 2017-11-01 14:55:00
ALXN Alexion Pharmaceuticals, Inc. 115.48 -3.49% 2487253 2017-11-01 14:44:00
AMAT Applied Materials, Inc. 55.73 -1.24% 7780365 2017-11-01 15:00:00
AMGN Amgen Inc. 175.87 +0.37% 1611036 2017-11-01 14:35:00
AMZN Amazon.com, Inc. 1098.51 -0.61% 3128342 2017-11-01 15:30:00
ATVI Activision Blizzard, Inc. 65.195 -0.450% 4028326 2017-11-01 15:30:00
AVGO Broadcom Limited 260.02 -1.47% 2056271 2017-11-01 15:09:00
BBBY Bed Bath & Beyond Inc. 20.41 +2.56% 1868882 2017-11-01 14:50:00
BIDU Baidu, Inc. 246.56 +1.07% 2863975 2017-11-01 14:44:00
BIIB Biogen Inc. 315.95 +1.38% 944560 2017-11-01 14:54:00
BMRN BioMarin Pharmaceutical Inc. 80.69 -1.71% 1293094 2017-11-01 14:49:00
CA CA, Inc. 32.95 +1.76% 1650189 2017-11-01 15:35:00
CELG Celgene Corporation 100.43 -0.53% 6446251 2017-11-01 15:00:00
CERN Cerner Corporation 65.3801 -3.1693% 2110687 2017-11-01 14:24:00
CHKP Check Point Software Technologies Ltd. 102.49 -12.93% 7349374 2017-11-01 14:40:00
CHTR Charter Communications, Inc. 338.55 +1.31% 2041294 2017-11-01 15:39:00
CMCSA Comcast Corporation 36.09 +0.17% 12832808 2017-11-01 15:05:00
COST Costco Wholesale Corporation 162.97 +1.17% 1334752 2017-11-01 14:55:00
CSCO Cisco Systems, Inc. 34.645 +1.449% 14566496 2017-11-01 15:05:00
CTRP Ctrip.com International Ltd. 48.70 +1.69% 9191862 2017-11-01 15:15:00
CTSH Cognizant Technology Solutions Corporation 73.06 -3.45% 8007879 2017-11-01 15:15:00
CTXS Citrix Systems, Inc. 82.175 -0.527% 985660 2017-11-01 15:05:00
DISCA Discovery Communications, Inc. 19.13 +1.32% 4913228 2017-11-01 15:30:00
DISCK Discovery Communications, Inc. 18.03 +1.24% 2755657 2017-11-01 15:10:00
DISH Dish Network Corp. 48.61 +0.14% 1901563 2017-11-01 14:40:00
DLTR Dollar Tree, Inc. 91.23 -0.02% 1169488 2017-11-01 14:34:00
EA Electronic Arts Inc. 114.07 -4.62% 7552675 2017-11-01 14:50:00
EBAY eBay Inc. 37.53 -0.29% 4597696 2017-11-01 14:30:00
ENDP Endo International plc 6.43 +0.78% 4276131 2017-11-01 14:35:00
ESRX Express Scripts Holding Company 62.585 +2.113% 2307285 2017-11-01 15:24:00
EXPE Expedia Inc. 123.6001 -0.8502% 2712335 2017-11-01 15:04:00
FAST Fastenal Company 46.72 -0.53% 974723 2017-11-01 15:04:00
FB Facebook, Inc. 181.78 +0.96% 20859574 2017-11-01 14:55:00
FISV Fiserv, Inc. 125.14 -3.31% 4243755 2017-11-01 15:24:00
FOX Twenty-First Century Fox, Inc. 25.46 +0.04% 1126692 2017-11-01 15:35:00
FOXA Twenty-First Century Fox, Inc. 26.14 -0.04% 2734555 2017-11-01 15:05:00
GILD Gilead Sciences Inc. 74.99 +0.04% 7211571 2017-11-01 15:40:00
GOOG Alphabet Inc. 1027.79 +1.10% 1069919 2017-11-01 14:44:00
GOOGL Alphabet Inc. 1045.29 +1.19% 1623475 2017-11-01 15:04:00
HSIC Henry Schein, Inc. 78.05 -0.70% 1139679 2017-11-01 14:39:00
ILMN Illumina Inc. 207.95 +1.35% 511906 2017-11-01 15:40:00
INCY Incyte Corporation 107.90 -4.72% 2230481 2017-11-01 15:20:00
INTC Intel Corporation 46.575 +2.385% 36620512 2017-11-01 15:25:00
INTU Intuit Inc. 151.16 +0.09% 570156 2017-11-01 15:14:00

Prima pagina | Indietro | Avanti| Ultima Pagina

News e Rumors su Nasdaq 100


E-Mini Nasdaq 100: attesi movimenti al rialzo sopra area 6806.25

21/01/2019

Si rileva sul grafico giornaliero del future E-Mini Nasdaq 100 una sequenza di 4 massimi consecutivi crescenti. Ottima la performance del future E-Mini Nasdaq 100 che nella sessione del 18/01/2019 allunga il passo perforando due livelli di resistenza giornalieri, per poi concludere le contrattazioni …
leggi la news …


Pre-Market Most Active for Jan 10, 2019 : BBBY, M, UXIN, IBN, AMD, NIO, TWTR, SQQQ, QQQ, AAL, TGT, NOK

10/01/2019

The NASDAQ 100 Pre Market Indicator is down 30 79 to 6 569 9 The total Pre Market volume is currently 5 845 142 shares traded The following are the most active stocks for the pre market session Bed Bath amp Beyond Inc BBBY is 1 24 at 13 50 with 1 080 284 …
leggi la news …



Nasdaq 100 Movers: AAL, HSIC

10/01/2019

In early trading on Thursday shares of Henry Schein HSIC topped the list of the day s best performing components of the Nasdaq 100 index trading up 1 3 Year to date Henry Schein has lost about 1 5 of its value And the worst performing Nasdaq 100 component thus far on the day …
leggi la news …


Nasdaq 100 Movers: AAL, CELG

05/01/2019

In early trading on Thursday shares of Celgene CELG topped the list of the day s best performing components of the Nasdaq 100 index trading up 26 8 Year to date Celgene registers a 31 8 gain And the worst performing Nasdaq 100 component thus far on the day is American …
leggi la news …



Nasdaq 100 Movers: TSLA, JD

01/01/2019

In early trading on Thursday shares of JD com JD topped the list of the day s best performing components of the Nasdaq 100 index trading up 2 6 Year to date JD com has lost about 47 7 of its value And the worst performing Nasdaq 100 component thus far on the day is Tesla …
leggi la news …

Lascia un commento

Il tuo indirizzo email non sarà pubblicato.